Sapien
SAPIEN · 美元计价
$0.04366
-5.74%
≈ ￥0.288156
(-$0.00)
更新于 2026-11-09 09:35:02
24H 最高$0.04635
24H 最低$0.04176
今日开盘$0.04632
24H 成交量$16.72万
流通市值$1,100.18万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ATApro
|
$0.0916 | $0.0969 | $0.0892 | $91.59万 | $2,136.44万 | -5.37% |
| 113 |
CAKEPancakeSwap
|
$1.861 | $1.91 | $1.83 | $152.27万 | $6.20亿 | -2.00% |
| 24 |
BMTBubblemaps
|
$0.02441 | $0.02756 | $0.02325 | $1,429.15万 | $1,896.91万 | 3.56% |
| 194 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 297 |
LITEBLITEB
|
$525.62 | $542.50 | $521.31 | $45.67万 | — | -2.27% |
| 359 |
PORTALPortal
|
$0.01191 | $0.01202 | $0.01129 | $36.48万 | $1,035.20万 | 0.00% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$55.25 | $57.05 | $54.77 | $380.25万 | $7,028.96万 | -1.60% |
| 469 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $22.02万 | $2,812.44万 | -3.71% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 629 |
SKUUBSKUUB
|
$12.09 | $12.88 | $11.57 | $7.61万 | — | -3.36% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.80万 | $1,696.43万 | -3.37% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.98亿 | $703.89亿 | -0.02% |
| 661 |
ASMLBASMLB
|
$1410.81 | $1,438.72 | $1,397.47 | $2.81万 | — | -1.18% |
| 386 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.12万 | $2,035.02万 | -4.92% |
| 434 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 513 |
SOMISomnia
|
$0.1595 | $0.1671 | $0.1547 | $17.95万 | $2,629.28万 | -2.98% |
| 193 |
AMPAmp
|
$0.000632 | $0.00067 | $0.000627 | $76.75万 | $5,839.59万 | -1.56% |
| 201 |
IMXImmutable
|
$0.1228 | $0.1251 | $0.1155 | $73.31万 | $1.10亿 | 3.02% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
Vanar - 加密货币行情
Aave - 比特币行情
Ether.fi - BTC行情
Caldera - 币种排行
Aptos - 比特币
币安币 - 比特币行情
USDC - 以太坊ETH价格
Virtuals - 加密货币行情
GNS - 以太坊ETH价格
Artificial - 币种排行
Ripple USD - 币种排行
Bittensor - 比特币
币安币 - 比特币行情
牛来 - 比特币行情
Avalanche - 数字货币市值
达世币 - 币种排行
DODO - 比特币行情
NEAR Protocol - 比特币行情
Artificial - 币种排行
Tokamak - 比特币
A链 - 数字货币市值
Gitcoin - 以太坊ETH价格
Virtuals - 加密货币行情
Hedera - BTC行情
Internet - 比特币
莱特币 - 币种排行
恒星币 - 比特币
Mitosis - 以太坊ETH价格
Injective - 币种排行
Arbitrum - 以太坊ETH价格
Reserve Rights - 比特币行情
Aster - 数字货币市值
币安币 - 以太坊ETH价格
Virtuals - 数字货币市值
DODO - 以太坊ETH价格
Aster - BTC行情
Pepe - BTC行情
大零币 - 数字货币市值
Celo - 比特币行情
USD1 - BTC行情