CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 10:20:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ATApro
|
$0.0918 | $0.0965 | $0.0892 | $87.39万 | $2,136.44万 | -4.67% |
| 113 |
CAKEPancakeSwap
|
$1.872 | $1.91 | $1.83 | $153.55万 | $6.20亿 | -1.21% |
| 24 |
BMTBubblemaps
|
$0.02449 | $0.02756 | $0.02342 | $1,389.31万 | $1,896.91万 | -0.24% |
| 196 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 275 |
LITEBLITEB
|
$541.09 | $542.64 | $521.31 | $51.32万 | — | 0.76% |
| 353 |
PORTALPortal
|
$0.01191 | $0.01202 | $0.01129 | $37.38万 | $1,035.20万 | 0.00% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 61 |
INTCBIntel (bStocks Tokenized Stock
|
$56.74 | $57.05 | $54.77 | $423.84万 | $7,028.96万 | 1.20% |
| 467 |
SAHARASahara AI
|
$0.00625 | $0.00648 | $0.00604 | $22.65万 | $2,812.44万 | -3.10% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 627 |
SKUUBSKUUB
|
$12.59 | $12.88 | $11.57 | $8.13万 | — | 0.72% |
| 638 |
SLPSmooth Love Potion
|
$0.000462 | $0.000475 | $0.000443 | $6.81万 | $1,696.43万 | -2.74% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.22亿 | $703.89亿 | -0.02% |
| 661 |
ASMLBASMLB
|
$1437.14 | $1,439.21 | $1,397.47 | $3.04万 | — | 0.53% |
| 389 |
MANTRAMANTRA
|
$0.00291 | $0.00306 | $0.00272 | $32.61万 | $2,035.02万 | -3.96% |
| 437 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 498 |
SOMISomnia
|
$0.1601 | $0.1671 | $0.1547 | $19.65万 | $2,629.28万 | -2.44% |
| 195 |
AMPAmp
|
$0.000632 | $0.00067 | $0.000627 | $76.78万 | $5,839.59万 | -1.25% |
| 190 |
IMXImmutable
|
$0.1255 | $0.1257 | $0.1155 | $78.52万 | $1.10亿 | 5.73% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
BEAMX - 币种排行
RWUSD - 数字货币市值
Tokamak - 数字货币市值
Hamster Kombat - 比特币
Injective - 以太坊ETH价格
EUR - 数字货币市值
牛来 - BTC行情
Holo - BTC行情
Filecoin - 数字货币市值
Ripple USD - 比特币
Huma Finance - 币种排行
First Digital - BTC行情
Hyperliquid - 比特币行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
A链 - 以太坊ETH价格
Quant - 以太坊ETH价格
以太坊 - BTC行情
A链 - BTC行情
恒星币 - 比特币
莱特币 - 比特币行情
狗币 - 比特币行情
Hyperliquid - 数字货币市值
Tether Gold - 加密货币行情
大零币 - BTC行情
Bittensor - 比特币
WBETH - 数字货币市值
BFUSD - 加密货币行情
MarsCoin - 比特币
Aero - 币种排行
NEAR Protocol - 数字货币市值
Hedera - 币种排行
以太坊 - 币种排行
Solana - 加密货币行情
Pepe - 比特币行情
达世币 - 数字货币市值
Meteora - 数字货币市值
Injective - 以太坊ETH价格
GNS - BTC行情
USDC - 数字货币市值