StraitsX XUSD
XUSD · 美元计价
$1.002
0.09%
≈ ￥6.6132
($0.00)
更新于 2026-11-10 17:20:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$605.26万
流通市值$4,118.97万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
HederaHBAR
$0.06695 +0.39%
Artificial Superintelligence AFET
$0.1457 +3.55%
Tesla (bStocks Tokenized StockTSLAB
$376.07 +4.86%
Zilliqa
$0.001608 -2.13%
Direxion Semiconductor Bear 3XSOXSB
$56.01 -22.56%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.68 +17.57%
First Digital USDFDUSD
$0.9975 -0.02%
ProShares UltraPro QQQ (bStockTQQQB
$57.11 +9.20%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ATApro
|
$0.0942 | $0.0972 | $0.0931 | $19.25万 | $2,202.71万 | 0.75% |
| 107 |
CAKEPancakeSwap
|
$1.861 | $1.90 | $1.84 | $231.65万 | $7.16亿 | 0.54% |
| 100 |
BMTBubblemaps
|
$0.02251 | $0.02394 | $0.02241 | $262.14万 | $1,799.90万 | -3.89% |
| 213 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 188 |
LITEBLITEB
|
$596.41 | $616.97 | $523.34 | $91.87万 | — | 13.35% |
| 172 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01201 | $104.63万 | $1,102.09万 | 0.74% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $60.07 | $55.36 | $885.87万 | $7,411.96万 | 5.26% |
| 440 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00617 | $26.19万 | $2,786.39万 | 1.62% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 578 |
SKUUBSKUUB
|
$13.45 | $13.84 | $11.42 | $12.67万 | — | 15.95% |
| 648 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000457 | $6.79万 | $1,726.33万 | 2.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.99亿 | $701.38亿 | -0.01% |
| 589 |
ASMLBASMLB
|
$1518.58 | $1,530.19 | $1,456.99 | $11.91万 | — | 4.23% |
| 459 |
MANTRAMANTRA
|
$0.00301 | $0.00304 | $0.00287 | $24.39万 | $2,025.42万 | 4.88% |
| 439 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 594 |
SOMISomnia
|
$0.1634 | $0.1695 | $0.1595 | $11.72万 | $2,705.33万 | 2.32% |
| 419 |
AMPAmp
|
$0.000631 | $0.00065 | $0.000626 | $28.97万 | $5,772.61万 | -1.56% |
| 422 |
IMXImmutable
|
$0.1186 | $0.1244 | $0.1177 | $28.52万 | $1.12亿 | -3.34% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
JUST - 加密货币行情
Test - 币种排行
Particle - 比特币
Bittensor - 以太坊ETH价格
Tokamak - 数字货币市值
狗币 - 以太坊ETH价格
以太经典 - 以太坊ETH价格
Meteora - 数字货币市值
StraitsX XUSD - 加密货币行情
POL - 比特币行情
比特现金 - 比特币行情
Aave - 币种排行
World Liberty - 加密货币行情
Ripple USD - 加密货币行情
Aster - 比特币行情
Prom - 加密货币行情
瑞波币 - 以太坊ETH价格
Initia - 币种排行
波场 - 数字货币市值
艾达币 - BTC行情
Zilliqa - 币种排行
以太坊 - 加密货币行情
Gram - 数字货币市值
Tether Gold - 币种排行
Aave - 加密货币行情
Sign - 比特币
币安币 - 以太坊ETH价格
Tokamak - BTC行情
牛来 - 数字货币市值
POL - 币种排行
Bittensor - 比特币
Arbitrum - BTC行情
Avalanche - 以太坊ETH价格
THORChain - 以太坊ETH价格
Render - 比特币
Quant - BTC行情
牛来 - 数字货币市值
Official Trump - BTC行情
牛来 - 加密货币行情