XRP (瑞波币)
XRP · 美元计价
$1.0889
-6.37%
≈ ￥7.1867
(-$0.07)
更新于 2026-11-09 15:20:02
24H 最高$1.17
24H 最低$1.08
今日开盘$1.163
24H 成交量$1.42亿
流通市值$733.75亿
24H 涨跌额(-$0.07)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ATApro
|
$0.0939 | $0.0954 | $0.0892 | $88.62万 | $2,136.44万 | -0.85% |
| 108 |
CAKEPancakeSwap
|
$1.835 | $1.91 | $1.83 | $181.27万 | $6.20亿 | -3.47% |
| 34 |
BMTBubblemaps
|
$0.02325 | $0.02756 | $0.02306 | $1,085.95万 | $1,896.91万 | -10.54% |
| 203 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 167 |
LITEBLITEB
|
$522.39 | $546.27 | $521.31 | $93.28万 | — | -2.95% |
| 183 |
PORTALPortal
|
$0.01193 | $0.01245 | $0.01129 | $86.26万 | $1,035.20万 | 0.42% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.09 | $57.16 | $54.77 | $584.45万 | $7,028.96万 | -2.06% |
| 425 |
SAHARASahara AI
|
$0.00607 | $0.00648 | $0.00604 | $29.32万 | $2,812.44万 | -5.75% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 620 |
SKUUBSKUUB
|
$11.56 | $12.88 | $11.50 | $9.84万 | — | -7.59% |
| 645 |
SLPSmooth Love Potion
|
$0.000451 | $0.000473 | $0.000443 | $7.58万 | $1,696.43万 | -4.25% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.47亿 | $703.89亿 | -0.03% |
| 666 |
ASMLBASMLB
|
$1409.51 | $1,447.70 | $1,397.47 | $3.59万 | — | -1.51% |
| 404 |
MANTRAMANTRA
|
$0.00283 | $0.00306 | $0.00272 | $32.33万 | $2,035.02万 | -7.21% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 480 |
SOMISomnia
|
$0.1557 | $0.1669 | $0.1547 | $22.69万 | $2,629.28万 | -5.98% |
| 247 |
AMPAmp
|
$0.000632 | $0.00067 | $0.000627 | $62.16万 | $5,839.59万 | -3.66% |
| 154 |
IMXImmutable
|
$0.1208 | $0.131 | $0.1155 | $104.05万 | $1.10亿 | -0.08% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Celo - BTC行情
莱特币 - BTC行情
Artificial - 币种排行
波场 - 比特币行情
大零币 - 币种排行
Aster - 加密货币行情
A链 - 币种排行
Pudgy Penguins - 数字货币市值
Tokamak - 币种排行
Aptos - 比特币
Gram - BTC行情
比特现金 - 数字货币市值
牛来 - 比特币
艾达币 - BTC行情
Pump.fun - BTC行情
Gram - 币种排行
Gitcoin - 加密货币行情
WBETH - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
GNS - 比特币行情
恒星币 - BTC行情
Bittensor - 数字货币市值
Hashflow - 以太坊ETH价格
Pudgy Penguins - 币种排行
Celo - 比特币
Internet - BTC行情
币安币 - 比特币行情
Bittensor - BTC行情
BitMine - 比特币
Caldera - 数字货币市值
ONEchain - 比特币行情
波场 - 比特币
NEAR Protocol - 币种排行
Zama - 加密货币行情
Celestia - 数字货币市值
Pump.fun - 数字货币市值
USDC - BTC行情
NFP - 比特币