Wormhole
W · 美元计价
$0.01061
-1.85%
≈ ￥0.070026
(-$0.00)
更新于 2026-11-09 13:25:02
24H 最高$0.01094
24H 最低$0.01009
今日开盘$0.01081
24H 成交量$86.05万
流通市值$7,196.57万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ATApro
|
$0.0935 | $0.0956 | $0.0892 | $88.67万 | $2,136.44万 | -2.20% |
| 106 |
CAKEPancakeSwap
|
$1.855 | $1.91 | $1.83 | $173.43万 | $6.20亿 | -2.27% |
| 29 |
BMTBubblemaps
|
$0.02428 | $0.02756 | $0.02342 | $1,212.59万 | $1,896.91万 | -3.80% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 183 |
LITEBLITEB
|
$534.66 | $546.27 | $521.31 | $84.33万 | — | -0.52% |
| 337 |
PORTALPortal
|
$0.01201 | $0.01207 | $0.01129 | $40.62万 | $1,035.20万 | 1.27% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.16 | $54.77 | $506.38万 | $7,028.96万 | -0.05% |
| 438 |
SAHARASahara AI
|
$0.00618 | $0.00648 | $0.00604 | $27.04万 | $2,812.44万 | -3.74% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 623 |
SKUUBSKUUB
|
$12.28 | $12.88 | $11.57 | $9.17万 | — | -1.76% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.33万 | $1,696.43万 | -2.96% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.93亿 | $703.89亿 | -0.02% |
| 664 |
ASMLBASMLB
|
$1422.63 | $1,447.70 | $1,397.47 | $3.43万 | — | -0.60% |
| 395 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.48万 | $2,035.02万 | -4.95% |
| 443 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 480 |
SOMISomnia
|
$0.1589 | $0.1669 | $0.1547 | $21.85万 | $2,629.28万 | -3.76% |
| 228 |
AMPAmp
|
$0.000633 | $0.00067 | $0.000627 | $65.55万 | $5,839.59万 | -2.62% |
| 156 |
IMXImmutable
|
$0.1222 | $0.131 | $0.1155 | $100.22万 | $1.10亿 | 1.66% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
比特现金 - 比特币行情
狗币 - 比特币
Hashflow - BTC行情
恒星币 - BTC行情
RWUSD - 比特币
Official Trump - 比特币行情
Injective - 加密货币行情
Avalanche - 比特币行情
GNS - 币种排行
Ondo - 数字货币市值
EUR - BTC行情
艾达币 - 比特币
Plasma - 币种排行
大零币 - 币种排行
Injective - 数字货币市值
Uniswap - 币种排行
Vanar - 数字货币市值
Ether.fi - 以太坊ETH价格
比特币 - 数字货币市值
LayerZero - 比特币
Gitcoin - BTC行情
GNS - 加密货币行情
Plasma - 以太坊ETH价格
达世币 - 比特币行情
牛来 - BTC行情
Hyperliquid - 以太坊ETH价格
NFP - 比特币
MegaETH - BTC行情
Gitcoin - BTC行情
Virtuals - 币种排行
Ether.fi - 比特币
Pudgy Penguins - 比特币
MarsCoin - 加密货币行情
Celo - 数字货币市值
Bittensor - 比特币行情
比特现金 - 加密货币行情
Vanar - 数字货币市值
Internet - 数字货币市值
Gram - BTC行情
Ondo - BTC行情