Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 10:00:06
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$255.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00354521
最低日期2026-11-08
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ATApro
|
$0.0919 | $0.0965 | $0.0892 | $88.57万 | $2,136.44万 | -4.47% |
| 112 |
CAKEPancakeSwap
|
$1.869 | $1.91 | $1.83 | $155.40万 | $6.20亿 | -1.48% |
| 24 |
BMTBubblemaps
|
$0.02461 | $0.02756 | $0.02336 | $1,422.96万 | $1,896.91万 | 5.22% |
| 194 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 288 |
LITEBLITEB
|
$530.81 | $542.50 | $521.31 | $48.04万 | — | -1.10% |
| 359 |
PORTALPortal
|
$0.01197 | $0.01202 | $0.01129 | $36.68万 | $1,035.20万 | 0.42% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$55.88 | $57.05 | $54.77 | $408.68万 | $7,028.96万 | -0.30% |
| 465 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $22.44万 | $2,812.44万 | -3.41% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 627 |
SKUUBSKUUB
|
$12.44 | $12.88 | $11.57 | $7.95万 | — | -0.56% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.80万 | $1,696.43万 | -2.74% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.14亿 | $703.89亿 | -0.02% |
| 661 |
ASMLBASMLB
|
$1420.97 | $1,438.72 | $1,397.47 | $2.89万 | — | -0.33% |
| 387 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.53万 | $2,035.02万 | -4.61% |
| 436 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 514 |
SOMISomnia
|
$0.1598 | $0.1671 | $0.1547 | $18.25万 | $2,629.28万 | -2.68% |
| 193 |
AMPAmp
|
$0.000633 | $0.00067 | $0.000627 | $76.76万 | $5,839.59万 | -1.56% |
| 198 |
IMXImmutable
|
$0.1235 | $0.1251 | $0.1155 | $74.70万 | $1.10亿 | 3.78% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
Plasma - 币种排行
First Digital - 加密货币行情
Polkadot - 比特币行情
CYBER - 币种排行
Bittensor - 加密货币行情
BEAMX - 比特币
First Digital - 数字货币市值
Reserve Rights - 数字货币市值
Filecoin - 比特币
Bubblemaps - 比特币
USDC - 以太坊ETH价格
波场 - 币种排行
Celestia - 币种排行
Huma Finance - 币种排行
Huma Finance - 比特币
Plasma - 数字货币市值
First Digital - 以太坊ETH价格
Chainlink - 比特币行情
Pump.fun - 数字货币市值
波场 - BTC行情
Worldcoin - BTC行情
Sui - 以太坊ETH价格
USD1 - BTC行情
Bubblemaps - BTC行情
比特现金 - 加密货币行情
Virtuals - 比特币行情
Arbitrum - 数字货币市值
Polkadot - 以太坊ETH价格
CYBER - BTC行情
Aero - 比特币行情
Reserve Rights - 比特币
EUR - 币种排行
A链 - 比特币行情
大零币 - BTC行情
Holo - 比特币
Gitcoin - 比特币
Gram - BTC行情
Reserve Rights - 比特币
PAX Gold - 以太坊ETH价格
Injective - 比特币行情