RedStone
RED · 美元计价
$0.153
1.19%
≈ ￥1.0098
($0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1512
24H 成交量$99.94万
流通市值$8,787.62万
24H 涨跌额($0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ATApro
|
$0.0935 | $0.0957 | $0.0892 | $88.65万 | $2,136.44万 | -2.09% |
| 107 |
CAKEPancakeSwap
|
$1.859 | $1.91 | $1.83 | $169.48万 | $6.20亿 | -2.06% |
| 29 |
BMTBubblemaps
|
$0.0244 | $0.02756 | $0.02342 | $1,222.26万 | $1,896.91万 | -4.73% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 183 |
LITEBLITEB
|
$532.42 | $546.27 | $521.31 | $83.18万 | — | -0.89% |
| 343 |
PORTALPortal
|
$0.01204 | $0.01207 | $0.01129 | $40.07万 | $1,035.20万 | 1.35% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.9 | $57.16 | $54.77 | $503.85万 | $7,028.96万 | -0.50% |
| 437 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $27.04万 | $2,812.44万 | -3.58% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 624 |
SKUUBSKUUB
|
$12.18 | $12.88 | $11.57 | $9.11万 | — | -2.17% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.29万 | $1,696.43万 | -2.96% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.92亿 | $703.89亿 | -0.02% |
| 664 |
ASMLBASMLB
|
$1419.69 | $1,447.70 | $1,397.47 | $3.41万 | — | -0.81% |
| 394 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.44万 | $2,035.02万 | -4.93% |
| 443 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 480 |
SOMISomnia
|
$0.1591 | $0.1669 | $0.1547 | $21.85万 | $2,629.28万 | -3.52% |
| 221 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $68.49万 | $5,839.59万 | -4.08% |
| 154 |
IMXImmutable
|
$0.1223 | $0.131 | $0.1155 | $99.98万 | $1.10亿 | 2.00% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
A链 - BTC行情
Tokamak - 币种排行
Pepe - 比特币行情
Aster - BTC行情
United Stables - 加密货币行情
WBETH - BTC行情
USDC - BTC行情
Sui - 以太坊ETH价格
MarsCoin - BTC行情
Internet - BTC行情
Hamster Kombat - 比特币行情
Aster - BTC行情
First Digital - 币种排行
ONEchain - 以太坊ETH价格
ONEchain - 比特币
Pump.fun - 比特币
Caldera - 比特币行情
Ethena - 数字货币市值
Sui - 比特币
Artificial - 数字货币市值
比特现金 - 数字货币市值
Gitcoin - 比特币
Raydium - 比特币
比特现金 - 以太坊ETH价格
A链 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Virtuals - BTC行情
LayerZero - 数字货币市值
Tokamak - 币种排行
艾达币 - 数字货币市值
瑞波币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
PAX Gold - 比特币
Gitcoin - 数字货币市值
Injective - 币种排行
Zama - 币种排行
Neiro - BTC行情
USDC - BTC行情
Internet - 币种排行
比特币 - 币种排行