QQQB
QQQB · 美元计价
$653.78
-0.40%
≈ ￥4314.95
(-$2.60)
更新于 2026-11-09 15:40:02
24H 最高$662.53
24H 最低$650.00
今日开盘$656.38
24H 成交量$350.77万
流通市值—
24H 涨跌额(-$2.60)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ATApro
|
$0.0949 | $0.0954 | $0.0892 | $89.05万 | $2,136.44万 | 0.74% |
| 108 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $183.01万 | $6.20亿 | -3.58% |
| 40 |
BMTBubblemaps
|
$0.0232 | $0.02756 | $0.02306 | $1,028.83万 | $1,896.91万 | -9.87% |
| 204 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 155 |
LITEBLITEB
|
$520.04 | $546.27 | $515.62 | $104.36万 | — | -3.37% |
| 168 |
PORTALPortal
|
$0.01176 | $0.01245 | $0.01129 | $94.86万 | $1,035.20万 | -1.01% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.91 | $57.16 | $54.56 | $606.00万 | $7,028.96万 | -2.42% |
| 421 |
SAHARASahara AI
|
$0.00608 | $0.00648 | $0.00604 | $29.62万 | $2,812.44万 | -5.44% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 621 |
SKUUBSKUUB
|
$11.34 | $12.88 | $11.31 | $9.97万 | — | -9.35% |
| 643 |
SLPSmooth Love Potion
|
$0.000451 | $0.000473 | $0.000443 | $7.79万 | $1,696.43万 | -4.25% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.76亿 | $703.89亿 | -0.02% |
| 666 |
ASMLBASMLB
|
$1408.06 | $1,447.70 | $1,397.47 | $4.17万 | — | -1.73% |
| 398 |
MANTRAMANTRA
|
$0.00284 | $0.00306 | $0.00272 | $33.36万 | $2,035.02万 | -6.58% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 481 |
SOMISomnia
|
$0.1559 | $0.1669 | $0.1547 | $22.87万 | $2,629.28万 | -5.91% |
| 248 |
AMPAmp
|
$0.000629 | $0.00067 | $0.000627 | $62.69万 | $5,839.59万 | -3.68% |
| 154 |
IMXImmutable
|
$0.1209 | $0.131 | $0.1155 | $104.81万 | $1.10亿 | -0.17% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
Hyperliquid - BTC行情
Uniswap - BTC行情
MarsCoin - 比特币
波场 - BTC行情
A链 - BTC行情
World Liberty - 数字货币市值
Ondo - 加密货币行情
Plasma - 比特币
PAX Gold - 币种排行
Vanar - 加密货币行情
GNS - 数字货币市值
Official Trump - 比特币
Avalanche - 数字货币市值
Nexpace - 币种排行
GNS - 比特币
恒星币 - 加密货币行情
Hedera - 以太坊ETH价格
Aero - 比特币
Aster - 加密货币行情
NFP - 比特币
Gitcoin - BTC行情
USD1 - BTC行情
Worldcoin - 以太坊ETH价格
恒星币 - 比特币
瑞波币 - 比特币
StraitsX XUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
Reserve Rights - BTC行情
Aave - 加密货币行情
StraitsX XUSD - BTC行情
Uniswap - 数字货币市值
比特币
BEAMX - 加密货币行情
Celestia - 数字货币市值
Ethena - 加密货币行情
Artificial - 加密货币行情
LayerZero - 数字货币市值
StraitsX XUSD - BTC行情
BitMine - 加密货币行情
Internet - 以太坊ETH价格