QNTB
QNTB · 美元计价
$36.88
-0.94%
≈ ￥243.408
(-$0.35)
更新于 2026-11-09 15:55:02
24H 最高$37.77
24H 最低$36.58
今日开盘$37.23
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$0.35)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ATApro
|
$0.0939 | $0.0954 | $0.0892 | $89.71万 | $2,136.44万 | -0.21% |
| 109 |
CAKEPancakeSwap
|
$1.826 | $1.91 | $1.82 | $183.09万 | $6.20亿 | -4.15% |
| 41 |
BMTBubblemaps
|
$0.02317 | $0.02756 | $0.02303 | $1,001.45万 | $1,896.91万 | -12.14% |
| 204 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 140 |
LITEBLITEB
|
$514.5 | $546.27 | $512.90 | $124.34万 | — | -4.44% |
| 163 |
PORTALPortal
|
$0.01159 | $0.01245 | $0.01129 | $99.91万 | $1,035.20万 | -2.52% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.46 | $57.16 | $54.12 | $624.38万 | $7,028.96万 | -3.35% |
| 420 |
SAHARASahara AI
|
$0.00606 | $0.00648 | $0.00602 | $29.84万 | $2,812.44万 | -5.90% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 620 |
SKUUBSKUUB
|
$11.24 | $12.88 | $11.13 | $10.12万 | — | -10.30% |
| 642 |
SLPSmooth Love Potion
|
$0.00045 | $0.000473 | $0.000443 | $7.91万 | $1,696.43万 | -4.86% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.87亿 | $703.89亿 | -0.02% |
| 663 |
ASMLBASMLB
|
$1402.61 | $1,447.70 | $1,397.31 | $4.60万 | — | -2.08% |
| 400 |
MANTRAMANTRA
|
$0.00282 | $0.00306 | $0.00272 | $33.64万 | $2,035.02万 | -7.24% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 479 |
SOMISomnia
|
$0.1554 | $0.1669 | $0.1547 | $23.09万 | $2,629.28万 | -5.99% |
| 252 |
AMPAmp
|
$0.000627 | $0.00067 | $0.000626 | $61.29万 | $5,839.59万 | -3.98% |
| 155 |
IMXImmutable
|
$0.1192 | $0.131 | $0.1155 | $105.50万 | $1.10亿 | -1.49% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
Virtuals - 数字货币市值
Bubblemaps - 加密货币行情
BEAMX - 币种排行
United Stables - BTC行情
瑞波币 - 以太坊ETH价格
USDC - 以太坊ETH价格
USDC - 比特币
EUR - BTC行情
Ethena - 比特币行情
BitMine - 以太坊ETH价格
Reserve Rights - 币种排行
Vanar - BTC行情
Shiba Inu - 币种排行
Plasma - 比特币行情
比特现金 - 比特币
狗币 - BTC行情
PAX Gold - 比特币
United Stables - 数字货币市值
QQQB - 比特币行情
Filecoin - 比特币
Sui - 数字货币市值
Celo - 数字货币市值
Plasma - 以太坊ETH价格
Arbitrum - 数字货币市值
Vanar - 数字货币市值
WBETH - 以太坊ETH价格
Shiba Inu - 币种排行
Huma Finance - BTC行情
Celestia - 比特币行情
Celo - 比特币
Artificial - 币种排行
Gram - BTC行情
恒星币 - 加密货币行情
USD1 - 以太坊ETH价格
Polkadot - 比特币
Tokamak - 币种排行
大零币 - 加密货币行情
USDC - BTC行情
United Stables - 币种排行
First Digital - 币种排行