Prom
PROM · 美元计价
$5.113
-2.74%
≈ ￥33.7458
(-$0.14)
更新于 2026-11-09 15:15:02
24H 最高$5.33
24H 最低$5.08
今日开盘$5.257
24H 成交量$120.48万
流通市值$9,574.39万
24H 涨跌额(-$0.14)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
Terra Luna ClassicLUNC
$0.00003861 -3.23%
EigenCloud (prev. EigenLayer)
$0.1542 -6.55%
Atletico Madrid Fan TokenATM
$0.712 -7.29%
SPY (bStocks Tokenized Stock)SPYB
$738.05 +0.35%
GAL (migrated to Gravity - G)
$2.542 +1.48%
OMNI
$3.88 -6.51%
Tesla (bStocks Tokenized StockTSLAB
$359.8 +0.48%
FTM
$0.6994 -0.77%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ATApro
|
$0.0938 | $0.0954 | $0.0892 | $88.96万 | $2,136.44万 | -1.26% |
| 107 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $180.79万 | $6.20亿 | -3.68% |
| 33 |
BMTBubblemaps
|
$0.02313 | $0.02756 | $0.02306 | $1,133.27万 | $1,896.91万 | -10.70% |
| 203 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 169 |
LITEBLITEB
|
$524.14 | $546.27 | $521.31 | $92.77万 | — | -2.57% |
| 185 |
PORTALPortal
|
$0.0122 | $0.01245 | $0.01129 | $84.41万 | $1,035.20万 | 2.69% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.15 | $57.16 | $54.77 | $579.99万 | $7,028.96万 | -1.94% |
| 425 |
SAHARASahara AI
|
$0.00606 | $0.00648 | $0.00604 | $29.30万 | $2,812.44万 | -5.90% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 620 |
SKUUBSKUUB
|
$11.52 | $12.88 | $11.52 | $9.83万 | — | -7.91% |
| 645 |
SLPSmooth Love Potion
|
$0.000451 | $0.000473 | $0.000443 | $7.51万 | $1,696.43万 | -4.25% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.42亿 | $703.89亿 | -0.02% |
| 666 |
ASMLBASMLB
|
$1410.42 | $1,447.70 | $1,397.47 | $3.59万 | — | -1.44% |
| 404 |
MANTRAMANTRA
|
$0.00284 | $0.00306 | $0.00272 | $32.19万 | $2,035.02万 | -6.89% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 482 |
SOMISomnia
|
$0.1559 | $0.1669 | $0.1547 | $22.53万 | $2,629.28万 | -5.91% |
| 248 |
AMPAmp
|
$0.000634 | $0.00067 | $0.000627 | $62.10万 | $5,839.59万 | -3.65% |
| 153 |
IMXImmutable
|
$0.1206 | $0.131 | $0.1155 | $103.58万 | $1.10亿 | -0.66% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
A链 - 数字货币市值
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币
RWUSD - 加密货币行情
Hashflow - BTC行情
Arbitrum - BTC行情
Polkadot - 以太坊ETH价格
ONEchain - 数字货币市值
Avalanche - 比特币行情
Filecoin - 比特币
艾达币 - 以太坊ETH价格
以太坊 - 比特币行情
Solana - 加密货币行情
CYBER - 加密货币行情
Worldcoin - 币种排行
Hashflow - 币种排行
Meteora - 比特币
Arbitrum - 比特币
大零币 - BTC行情
Huma Finance - BTC行情
Meteora - 比特币行情
Celestia - BTC行情
CYBER - 比特币行情
Virtuals - BTC行情
NFP - 币种排行
World Liberty - 比特币
Solana - 币种排行
NEAR Protocol - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Zama - 加密货币行情
QQQB - 以太坊ETH价格
Celo - BTC行情
比特币
恒星币 - 加密货币行情
Neiro - 数字货币市值
Ondo - 比特币行情
Quant - 数字货币市值
Tether Gold - 加密货币行情
Celo - 以太坊ETH价格
Hyperliquid - 比特币