Plume
PLUME · 美元计价
$0.01269
-2.76%
≈ ￥0.083754
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.01308
24H 最低$0.01213
今日开盘$0.01305
24H 成交量$93.24万
流通市值$8,701.73万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ATApro
|
$0.0936 | $0.0957 | $0.0892 | $88.63万 | $2,136.44万 | -1.99% |
| 110 |
CAKEPancakeSwap
|
$1.857 | $1.91 | $1.83 | $166.95万 | $6.20亿 | -2.16% |
| 28 |
BMTBubblemaps
|
$0.02441 | $0.02756 | $0.02342 | $1,225.70万 | $1,896.91万 | -4.87% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 183 |
LITEBLITEB
|
$532.29 | $546.27 | $521.31 | $82.66万 | — | -0.89% |
| 343 |
PORTALPortal
|
$0.01197 | $0.01207 | $0.01129 | $39.86万 | $1,035.20万 | 0.76% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56 | $57.16 | $54.77 | $498.58万 | $7,028.96万 | -0.25% |
| 437 |
SAHARASahara AI
|
$0.00619 | $0.00648 | $0.00604 | $27.05万 | $2,812.44万 | -3.73% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 624 |
SKUUBSKUUB
|
$12.25 | $12.88 | $11.57 | $9.06万 | — | -1.61% |
| 641 |
SLPSmooth Love Potion
|
$0.000458 | $0.000473 | $0.000443 | $7.29万 | $1,696.43万 | -3.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.89亿 | $703.89亿 | -0.02% |
| 664 |
ASMLBASMLB
|
$1420.9 | $1,447.70 | $1,397.47 | $3.41万 | — | -0.67% |
| 393 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.44万 | $2,035.02万 | -5.26% |
| 442 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.85万 | $2,629.28万 | -3.94% |
| 219 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $68.81万 | $5,839.59万 | -4.51% |
| 154 |
IMXImmutable
|
$0.1224 | $0.131 | $0.1155 | $99.51万 | $1.10亿 | 2.00% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
Neiro - 加密货币行情
Caldera - 比特币
Chainlink - 数字货币市值
Chainlink - 币种排行
Internet - 以太坊ETH价格
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币行情
Arbitrum - BTC行情
First Digital - 比特币
Holo - 币种排行
First Digital - 币种排行
Virtuals - 比特币行情
Hashflow - 比特币
Hashflow - 以太坊ETH价格
MegaETH - 加密货币行情
USD1 - 比特币行情
QQQB - 币种排行
狗币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
CYBER - 币种排行
Solana - 比特币行情
狗币 - 以太坊ETH价格
Polkadot - BTC行情
Artificial - 比特币行情
Artificial - 比特币行情
比特币 - 以太坊ETH价格
Injective - 币种排行
Celestia - BTC行情
NEAR Protocol - BTC行情
Uniswap - BTC行情
Hashflow - 比特币行情
艾达币 - 比特币行情
Sui - 币种排行
Hyperliquid - 币种排行
Sui - 比特币行情
Huma Finance - 以太坊ETH价格
Celo - 币种排行
Shiba Inu - 比特币行情
Meteora - 加密货币行情
Celestia - 币种排行