OG Fan Token
OG · 美元计价
$2.111
-1.08%
≈ ￥13.9326
(-$0.02)
更新于 2026-11-09 10:55:02
24H 最高$2.16
24H 最低$2.01
今日开盘$2.134
24H 成交量$26.89万
流通市值$1,040.64万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ATApro
|
$0.0932 | $0.0965 | $0.0892 | $88.03万 | $2,136.44万 | -3.02% |
| 111 |
CAKEPancakeSwap
|
$1.874 | $1.91 | $1.83 | $157.93万 | $6.20亿 | -0.95% |
| 26 |
BMTBubblemaps
|
$0.02435 | $0.02756 | $0.02342 | $1,360.55万 | $1,896.91万 | 1.42% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 242 |
LITEBLITEB
|
$540.77 | $546.27 | $521.31 | $59.62万 | — | 0.71% |
| 352 |
PORTALPortal
|
$0.01192 | $0.01202 | $0.01129 | $37.87万 | $1,035.20万 | 0.51% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 61 |
INTCBIntel (bStocks Tokenized Stock
|
$56.89 | $57.16 | $54.77 | $443.00万 | $7,028.96万 | 1.54% |
| 446 |
SAHARASahara AI
|
$0.00627 | $0.00648 | $0.00604 | $25.63万 | $2,812.44万 | -2.34% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 627 |
SKUUBSKUUB
|
$12.6 | $12.88 | $11.57 | $8.27万 | — | 0.88% |
| 640 |
SLPSmooth Love Potion
|
$0.000462 | $0.000475 | $0.000443 | $6.80万 | $1,696.43万 | -2.12% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.35亿 | $703.89亿 | -0.02% |
| 663 |
ASMLBASMLB
|
$1440.42 | $1,447.70 | $1,397.47 | $3.16万 | — | 0.57% |
| 387 |
MANTRAMANTRA
|
$0.00292 | $0.00306 | $0.00272 | $32.75万 | $2,035.02万 | -3.31% |
| 439 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 501 |
SOMISomnia
|
$0.1615 | $0.1671 | $0.1547 | $19.70万 | $2,629.28万 | -1.40% |
| 197 |
AMPAmp
|
$0.000637 | $0.00067 | $0.000627 | $76.72万 | $5,839.59万 | -0.62% |
| 182 |
IMXImmutable
|
$0.1262 | $0.1266 | $0.1155 | $81.39万 | $1.10亿 | 5.87% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
Artificial - 数字货币市值
RWUSD - 比特币行情
Shiba Inu - 比特币
Meteora - 数字货币市值
PAX Gold - 以太坊ETH价格
Hamster Kombat - 比特币行情
Sui - BTC行情
USDC - 比特币行情
Reserve Rights - 比特币
EUR - 数字货币市值
Pepe - 以太坊ETH价格
Huma Finance - 比特币行情
达世币 - 比特币行情
Gitcoin - 数字货币市值
Ripple USD - 数字货币市值
Ondo - BTC行情
Virtuals - 币种排行
Pepe - 以太坊ETH价格
WBETH - BTC行情
Aero - 比特币
牛来 - 比特币行情
PAX Gold - 加密货币行情
Hyperliquid - 比特币
NEAR Protocol - 币种排行
United Stables - 比特币
NFP - 加密货币行情
莱特币 - 加密货币行情
GNS - 数字货币市值
Gitcoin - 以太坊ETH价格
Mitosis - BTC行情
Meteora - 比特币行情
Official Trump - 比特币
Meteora - 币种排行
大零币 - 比特币行情
EUR - 比特币
比特币 - 加密货币行情
Polkadot - 币种排行
莱特币 - 比特币
恒星币 - 数字货币市值
Filecoin - 数字货币市值