Treasure
MAGIC · 美元计价
$0.0825
-2.02%
≈ ￥0.5445
(-$0.00)
更新于 2026-11-09 14:40:03
24H 最高$0.0852
24H 最低$0.0816
今日开盘$0.0842
24H 成交量$22.56万
流通市值$2,842.44万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ATApro
|
$0.0938 | $0.0954 | $0.0892 | $88.71万 | $2,136.44万 | -1.26% |
| 107 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $175.33万 | $6.20亿 | -2.95% |
| 32 |
BMTBubblemaps
|
$0.02352 | $0.02756 | $0.02342 | $1,166.30万 | $1,896.91万 | -4.24% |
| 203 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 172 |
LITEBLITEB
|
$529.13 | $546.27 | $521.31 | $90.41万 | — | -1.57% |
| 250 |
PORTALPortal
|
$0.01224 | $0.01229 | $0.01129 | $59.74万 | $1,035.20万 | 3.38% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.51 | $57.16 | $54.77 | $555.01万 | $7,028.96万 | -1.16% |
| 435 |
SAHARASahara AI
|
$0.00611 | $0.00648 | $0.00604 | $27.76万 | $2,812.44万 | -4.83% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 621 |
SKUUBSKUUB
|
$11.79 | $12.88 | $11.57 | $9.59万 | — | -5.76% |
| 640 |
SLPSmooth Love Potion
|
$0.000456 | $0.000473 | $0.000443 | $7.51万 | $1,696.43万 | -3.19% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.18亿 | $703.89亿 | -0.02% |
| 665 |
ASMLBASMLB
|
$1417.18 | $1,447.70 | $1,397.47 | $3.53万 | — | -0.97% |
| 402 |
MANTRAMANTRA
|
$0.00287 | $0.00306 | $0.00272 | $32.09万 | $2,035.02万 | -5.59% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 483 |
SOMISomnia
|
$0.1575 | $0.1669 | $0.1547 | $22.15万 | $2,629.28万 | -4.89% |
| 240 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $62.91万 | $5,839.59万 | -3.34% |
| 155 |
IMXImmutable
|
$0.1217 | $0.131 | $0.1155 | $101.97万 | $1.10亿 | 0.50% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
A链 - BTC行情
Gram - 比特币
Chainlink - 币种排行
Starknet - 币种排行
Arbitrum - 币种排行
达世币 - BTC行情
Starknet - BTC行情
Pudgy Penguins - 加密货币行情
United Stables - 比特币行情
NFP - 比特币
Vanar - 比特币行情
First Digital - 比特币
MegaETH - BTC行情
Huma Finance - BTC行情
Official Trump - 数字货币市值
MegaETH - 以太坊ETH价格
Uniswap - BTC行情
First Digital - 加密货币行情
艾达币 - BTC行情
莱特币 - BTC行情
Arbitrum - 比特币行情
Internet - 币种排行
Sui - 比特币
比特现金 - 加密货币行情
Celestia - 币种排行
瑞波币 - BTC行情
LayerZero - 比特币行情
Chainlink - 比特币行情
Polkadot - 比特币行情
Pepe - 比特币行情
Arbitrum - 加密货币行情
NFP - 数字货币市值
Avalanche - 比特币
MarsCoin - 以太坊ETH价格
United Stables - BTC行情
Artificial - 比特币
Official Trump - 以太坊ETH价格
Celestia - 币种排行
Caldera - 币种排行
Internet - 比特币