Kaia
KAIA · 美元计价
$0.0309
-1.91%
≈ ￥0.20394
(-$0.00)
更新于 2026-11-09 13:25:02
24H 最高$0.0316
24H 最低$0.0296
今日开盘$0.0315
24H 成交量$26.75万
流通市值$2.03亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ATApro
|
$0.0935 | $0.0956 | $0.0892 | $88.67万 | $2,136.44万 | -2.20% |
| 106 |
CAKEPancakeSwap
|
$1.855 | $1.91 | $1.83 | $173.43万 | $6.20亿 | -2.27% |
| 29 |
BMTBubblemaps
|
$0.02428 | $0.02756 | $0.02342 | $1,212.59万 | $1,896.91万 | -3.80% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 183 |
LITEBLITEB
|
$534.66 | $546.27 | $521.31 | $84.33万 | — | -0.52% |
| 337 |
PORTALPortal
|
$0.01201 | $0.01207 | $0.01129 | $40.62万 | $1,035.20万 | 1.27% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.16 | $54.77 | $506.38万 | $7,028.96万 | -0.05% |
| 438 |
SAHARASahara AI
|
$0.00618 | $0.00648 | $0.00604 | $27.04万 | $2,812.44万 | -3.74% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 623 |
SKUUBSKUUB
|
$12.28 | $12.88 | $11.57 | $9.17万 | — | -1.76% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.33万 | $1,696.43万 | -2.96% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.93亿 | $703.89亿 | -0.02% |
| 664 |
ASMLBASMLB
|
$1422.63 | $1,447.70 | $1,397.47 | $3.43万 | — | -0.60% |
| 395 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.48万 | $2,035.02万 | -4.95% |
| 443 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 480 |
SOMISomnia
|
$0.1589 | $0.1669 | $0.1547 | $21.85万 | $2,629.28万 | -3.76% |
| 228 |
AMPAmp
|
$0.000633 | $0.00067 | $0.000627 | $65.55万 | $5,839.59万 | -2.62% |
| 156 |
IMXImmutable
|
$0.1222 | $0.131 | $0.1155 | $100.22万 | $1.10亿 | 1.66% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
Official Trump - 比特币
莱特币 - 数字货币市值
A链 - 比特币行情
比特现金 - BTC行情
QQQB - 比特币行情
USD1 - BTC行情
Neiro - 比特币
RWUSD - 以太坊ETH价格
GNS - 比特币行情
Caldera - 以太坊ETH价格
PAX Gold - 比特币
Neiro - 加密货币行情
MarsCoin - 币种排行
PAX Gold - 比特币行情
Neiro - 比特币行情
Virtuals - 比特币行情
GNS - 比特币行情
艾达币 - 数字货币市值
Ripple USD - 比特币行情
Injective - BTC行情
Injective - BTC行情
MegaETH - 以太坊ETH价格
波场 - 比特币
Reserve Rights - 币种排行
Pump.fun - 币种排行
Celo - BTC行情
Hamster Kombat - 币种排行
Filecoin - 币种排行
Filecoin - 币种排行
Bittensor - 加密货币行情
Virtuals - 以太坊ETH价格
Solana - 以太坊ETH价格
Injective - 比特币
币安币 - 数字货币市值
牛来 - 币种排行
Pepe - BTC行情
Chainlink - 加密货币行情
Celo - 比特币行情
Starknet - 数字货币市值
Ether.fi - BTC行情