Jito
JTO · 美元计价
$0.3266
-0.94%
≈ ￥2.1556
(-$0.00)
更新于 2026-11-09 13:55:02
24H 最高$0.3321
24H 最低$0.3092
今日开盘$0.3297
24H 成交量$82.46万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ATApro
|
$0.0944 | $0.0955 | $0.0892 | $88.58万 | $2,136.44万 | -0.32% |
| 105 |
CAKEPancakeSwap
|
$1.854 | $1.91 | $1.83 | $173.65万 | $6.20亿 | -2.27% |
| 31 |
BMTBubblemaps
|
$0.02403 | $0.02756 | $0.02342 | $1,178.58万 | $1,896.91万 | -1.31% |
| 200 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 180 |
LITEBLITEB
|
$530.55 | $546.27 | $521.31 | $86.44万 | — | -1.41% |
| 326 |
PORTALPortal
|
$0.01208 | $0.0121 | $0.01129 | $42.12万 | $1,035.20万 | 1.77% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.62 | $57.16 | $54.77 | $527.33万 | $7,028.96万 | -0.94% |
| 437 |
SAHARASahara AI
|
$0.00617 | $0.00648 | $0.00604 | $27.40万 | $2,812.44万 | -4.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 623 |
SKUUBSKUUB
|
$12.03 | $12.88 | $11.57 | $9.33万 | — | -3.84% |
| 640 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.35万 | $1,696.43万 | -2.55% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.04亿 | $703.89亿 | -0.02% |
| 664 |
ASMLBASMLB
|
$1415.26 | $1,447.70 | $1,397.47 | $3.49万 | — | -1.02% |
| 396 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.33万 | $2,035.02万 | -4.93% |
| 444 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 480 |
SOMISomnia
|
$0.1593 | $0.1669 | $0.1547 | $22.04万 | $2,629.28万 | -3.80% |
| 238 |
AMPAmp
|
$0.000637 | $0.00067 | $0.000627 | $63.15万 | $5,839.59万 | -2.75% |
| 156 |
IMXImmutable
|
$0.1226 | $0.131 | $0.1155 | $101.26万 | $1.10亿 | 1.57% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
Quant - 比特币行情
EUR - 币种排行
EUR - BTC行情
Injective - BTC行情
莱特币 - 加密货币行情
ONEchain - 加密货币行情
Quant - 以太坊ETH价格
Uniswap - 加密货币行情
达世币 - 数字货币市值
Bittensor - 加密货币行情
Pepe - 数字货币市值
Reserve Rights - 加密货币行情
RWUSD - 数字货币市值
Gitcoin - BTC行情
GNS - 比特币
Ethena - 加密货币行情
United Stables - BTC行情
Tether Gold - 数字货币市值
达世币 - 以太坊ETH价格
牛来 - 数字货币市值
Reserve Rights - 加密货币行情
Quant - 币种排行
比特现金 - 以太坊ETH价格
Holo - 加密货币行情
Worldcoin - 比特币行情
Internet - 以太坊ETH价格
MegaETH - 加密货币行情
Raydium - 币种排行
MarsCoin - 比特币
Caldera - 数字货币市值
牛来 - 以太坊ETH价格
Chainlink - 比特币
Worldcoin - 加密货币行情
GNS - 以太坊ETH价格
Solana - 币种排行
MegaETH - 数字货币市值
Hyperliquid - 加密货币行情
Hashflow - 比特币
First Digital - 比特币
NEAR Protocol - 数字货币市值