IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-09 21:05:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ATApro
|
$0.0948 | $0.0954 | $0.0892 | $85.43万 | $2,136.44万 | 2.71% |
| 112 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $204.61万 | $6.20亿 | -1.42% |
| 58 |
BMTBubblemaps
|
$0.02386 | $0.02658 | $0.02303 | $692.20万 | $1,896.91万 | -10.17% |
| 223 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 136 |
LITEBLITEB
|
$546.82 | $547.29 | $511.62 | $155.54万 | — | 1.46% |
| 124 |
PORTALPortal
|
$0.01235 | $0.01273 | $0.01129 | $170.26万 | $1,035.20万 | 5.74% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.99 | $57.16 | $54.12 | $773.85万 | $7,028.96万 | 0.99% |
| 407 |
SAHARASahara AI
|
$0.00632 | $0.00647 | $0.00602 | $34.36万 | $2,812.44万 | -1.71% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 610 |
SKUUBSKUUB
|
$12.08 | $12.88 | $11.13 | $11.90万 | — | -3.51% |
| 659 |
SLPSmooth Love Potion
|
$0.000471 | $0.000472 | $0.000443 | $7.53万 | $1,696.43万 | 0.00% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.41亿 | $703.89亿 | -0.01% |
| 644 |
ASMLBASMLB
|
$1482.01 | $1,482.01 | $1,397.31 | $9.51万 | — | 3.54% |
| 413 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00272 | $33.71万 | $2,035.02万 | -2.64% |
| 478 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 496 |
SOMISomnia
|
$0.1649 | $0.1659 | $0.1547 | $23.80万 | $2,629.28万 | 0.37% |
| 337 |
AMPAmp
|
$0.000638 | $0.00067 | $0.000625 | $45.82万 | $5,839.59万 | -2.30% |
| 160 |
IMXImmutable
|
$0.1239 | $0.131 | $0.1155 | $113.39万 | $1.10亿 | 1.64% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
RWUSD - 比特币行情
JUST - BTC行情
牛来 - 币种排行
Ondo - 数字货币市值
Reserve Rights - 数字货币市值
NFP - 数字货币市值
Filecoin - 加密货币行情
USDC - 比特币
World Liberty - 以太坊ETH价格
Virtuals - 比特币
DODO - 币种排行
Pump.fun - 比特币行情
World Liberty - 币种排行
Pudgy Penguins - BTC行情
BitMine - 比特币行情
Official Trump - 加密货币行情
LayerZero - 加密货币行情
比特现金 - BTC行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币
Quant - 数字货币市值
World Liberty - BTC行情
ONEchain - BTC行情
Zilliqa - 比特币行情
WBETH - 币种排行
Polkadot - 数字货币市值
Reserve Rights - BTC行情
World Liberty - 数字货币市值
NEAR Protocol - 比特币
Sui - 以太坊ETH价格
Polkadot - 比特币行情
Tokamak - 加密货币行情
莱特币 - 比特币
大零币 - 比特币
Internet - 币种排行
Ondo - 数字货币市值
Aptos - 比特币行情
Tether Gold - BTC行情
Reserve Rights - 以太坊ETH价格