Gitcoin
GTC · 美元计价
$0.18379
11.84%
≈ ￥1.213
($0.02)
更新于 2026-11-09 14:10:02
24H 最高$0.194
24H 最低$0.1639
今日开盘$0.16434
24H 成交量$402.10万
流通市值$1,553.54万
24H 涨跌额($0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ATApro
|
$0.0941 | $0.0954 | $0.0892 | $88.44万 | $2,136.44万 | -1.26% |
| 105 |
CAKEPancakeSwap
|
$1.852 | $1.91 | $1.83 | $174.26万 | $6.20亿 | -2.48% |
| 31 |
BMTBubblemaps
|
$0.02378 | $0.02756 | $0.02342 | $1,172.19万 | $1,896.91万 | -2.46% |
| 203 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 173 |
LITEBLITEB
|
$531.63 | $546.27 | $521.31 | $89.21万 | — | -1.16% |
| 313 |
PORTALPortal
|
$0.01209 | $0.01217 | $0.01129 | $45.11万 | $1,035.20万 | 1.85% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.77 | $57.16 | $54.77 | $535.16万 | $7,028.96万 | -0.73% |
| 438 |
SAHARASahara AI
|
$0.00616 | $0.00648 | $0.00604 | $27.45万 | $2,812.44万 | -4.35% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 623 |
SKUUBSKUUB
|
$11.99 | $12.88 | $11.57 | $9.49万 | — | -4.16% |
| 640 |
SLPSmooth Love Potion
|
$0.000457 | $0.000473 | $0.000443 | $7.40万 | $1,696.43万 | -3.38% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.04亿 | $703.89亿 | -0.02% |
| 665 |
ASMLBASMLB
|
$1417.81 | $1,447.70 | $1,397.47 | $3.50万 | — | -0.84% |
| 398 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.19万 | $2,035.02万 | -5.26% |
| 445 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 481 |
SOMISomnia
|
$0.158 | $0.1669 | $0.1547 | $22.12万 | $2,629.28万 | -4.76% |
| 238 |
AMPAmp
|
$0.00064 | $0.00067 | $0.000627 | $63.44万 | $5,839.59万 | -2.74% |
| 157 |
IMXImmutable
|
$0.1217 | $0.131 | $0.1155 | $101.64万 | $1.10亿 | 0.41% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
Holo - 以太坊ETH价格
Uniswap - BTC行情
Injective - 比特币行情
PAX Gold - 比特币
United Stables - 数字货币市值
波场 - 加密货币行情
Tether Gold - BTC行情
比特币 - BTC行情
牛来 - 以太坊ETH价格
比特现金 - 数字货币市值
LayerZero - BTC行情
Shiba Inu - 数字货币市值
Arbitrum - 比特币行情
Pepe - 加密货币行情
Reserve Rights - 加密货币行情
大零币 - BTC行情
ONEchain - 币种排行
NEAR Protocol - 币种排行
Filecoin - 数字货币市值
NFP - 加密货币行情
Gram - 币种排行
Gitcoin - 币种排行
币安币 - 比特币行情
World Liberty - BTC行情
Hamster Kombat - 加密货币行情
Artificial - 币种排行
Meteora - 币种排行
WBETH - 以太坊ETH价格
Solana - 比特币
Worldcoin - BTC行情
BEAMX - BTC行情
Neiro - 以太坊ETH价格
Tokamak - 数字货币市值
Pepe - 比特币行情
Internet - 加密货币行情
LayerZero - 加密货币行情
First Digital - 以太坊ETH价格
Virtuals - 币种排行
Artificial - 加密货币行情
Huma Finance - 比特币