Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$287.65
1.08%
≈ ￥1898.49
($3.07)
更新于 2026-11-09 15:00:02
24H 最高$289.33
24H 最低$279.29
今日开盘$284.58
24H 成交量$466.92万
流通市值$1.15亿
24H 涨跌额($3.07)
历史最高$383.58
最高日期2026-08-05
历史最低$272.96
最低日期2026-11-04
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ATApro
|
$0.0944 | $0.0954 | $0.0892 | $89.09万 | $2,136.44万 | -0.21% |
| 107 |
CAKEPancakeSwap
|
$1.844 | $1.91 | $1.83 | $176.82万 | $6.20亿 | -3.00% |
| 32 |
BMTBubblemaps
|
$0.02319 | $0.02756 | $0.02307 | $1,166.62万 | $1,896.91万 | -6.94% |
| 201 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 170 |
LITEBLITEB
|
$525.81 | $546.27 | $521.31 | $91.50万 | — | -2.22% |
| 222 |
PORTALPortal
|
$0.01225 | $0.01233 | $0.01129 | $68.78万 | $1,035.20万 | 3.20% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.28 | $57.16 | $54.77 | $566.36万 | $7,028.96万 | -1.60% |
| 425 |
SAHARASahara AI
|
$0.00614 | $0.00648 | $0.00604 | $29.21万 | $2,812.44万 | -4.36% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
SKUUBSKUUB
|
$11.57 | $12.88 | $11.57 | $9.69万 | — | -7.51% |
| 644 |
SLPSmooth Love Potion
|
$0.000455 | $0.000473 | $0.000443 | $7.46万 | $1,696.43万 | -3.60% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.28亿 | $703.89亿 | -0.02% |
| 666 |
ASMLBASMLB
|
$1414.72 | $1,447.70 | $1,397.47 | $3.56万 | — | -1.14% |
| 403 |
MANTRAMANTRA
|
$0.00286 | $0.00306 | $0.00272 | $32.11万 | $2,035.02万 | -6.23% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 482 |
SOMISomnia
|
$0.1576 | $0.1669 | $0.1547 | $22.25万 | $2,629.28万 | -4.66% |
| 245 |
AMPAmp
|
$0.000638 | $0.00067 | $0.000627 | $62.54万 | $5,839.59万 | -3.19% |
| 155 |
IMXImmutable
|
$0.1219 | $0.131 | $0.1155 | $103.03万 | $1.10亿 | 0.91% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
Internet - 加密货币行情
Quant - 币种排行
Vanar - 加密货币行情
Vanar - 比特币行情
Pepe - 比特币
Celo - 数字货币市值
NFP - 比特币
Vanar - 币种排行
牛来 - 加密货币行情
莱特币 - 比特币行情
Worldcoin - 比特币行情
MarsCoin - 数字货币市值
First Digital - 数字货币市值
MarsCoin - 币种排行
Aave - 以太坊ETH价格
狗币 - BTC行情
Ethena - 币种排行
艾达币 - 加密货币行情
Official Trump - 以太坊ETH价格
Injective - 数字货币市值
Zama - 比特币
Polkadot - 比特币
Gitcoin - 数字货币市值
艾达币 - 比特币行情
Internet - 币种排行
Injective - 加密货币行情
QQQB - 加密货币行情
Pepe - 比特币行情
EUR - 币种排行
Plasma - 比特币行情
恒星币 - 比特币
达世币 - 币种排行
QQQB - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aero - 加密货币行情
Artificial - 以太坊ETH价格
Meteora - 比特币
比特现金 - 比特币行情
Zama - 以太坊ETH价格
Hyperliquid - 比特币