GameStop (bStocks Tokenized St
GMEB · 美元计价
$24.84
-0.52%
≈ ￥163.944
(-$0.13)
更新于 2026-11-09 15:00:02
24H 最高$25.08
24H 最低$24.84
今日开盘$24.97
24H 成交量$8,518.58
流通市值$658.49万
24H 涨跌额(-$0.13)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ATApro
|
$0.0944 | $0.0954 | $0.0892 | $89.09万 | $2,136.44万 | -0.21% |
| 107 |
CAKEPancakeSwap
|
$1.844 | $1.91 | $1.83 | $176.82万 | $6.20亿 | -3.00% |
| 32 |
BMTBubblemaps
|
$0.02319 | $0.02756 | $0.02307 | $1,166.62万 | $1,896.91万 | -6.94% |
| 201 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 170 |
LITEBLITEB
|
$525.81 | $546.27 | $521.31 | $91.50万 | — | -2.22% |
| 222 |
PORTALPortal
|
$0.01225 | $0.01233 | $0.01129 | $68.78万 | $1,035.20万 | 3.20% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.28 | $57.16 | $54.77 | $566.36万 | $7,028.96万 | -1.60% |
| 425 |
SAHARASahara AI
|
$0.00614 | $0.00648 | $0.00604 | $29.21万 | $2,812.44万 | -4.36% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
SKUUBSKUUB
|
$11.57 | $12.88 | $11.57 | $9.69万 | — | -7.51% |
| 644 |
SLPSmooth Love Potion
|
$0.000455 | $0.000473 | $0.000443 | $7.46万 | $1,696.43万 | -3.60% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.28亿 | $703.89亿 | -0.02% |
| 666 |
ASMLBASMLB
|
$1414.72 | $1,447.70 | $1,397.47 | $3.56万 | — | -1.14% |
| 403 |
MANTRAMANTRA
|
$0.00286 | $0.00306 | $0.00272 | $32.11万 | $2,035.02万 | -6.23% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 482 |
SOMISomnia
|
$0.1576 | $0.1669 | $0.1547 | $22.25万 | $2,629.28万 | -4.66% |
| 245 |
AMPAmp
|
$0.000638 | $0.00067 | $0.000627 | $62.54万 | $5,839.59万 | -3.19% |
| 155 |
IMXImmutable
|
$0.1219 | $0.131 | $0.1155 | $103.03万 | $1.10亿 | 0.91% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
Aster - 比特币
Ether.fi - 数字货币市值
Sui - BTC行情
Artificial - BTC行情
MarsCoin - 数字货币市值
Ripple USD - 比特币
艾达币 - 数字货币市值
Pepe - BTC行情
Gitcoin - 以太坊ETH价格
Ethena - 数字货币市值
Vanar - 加密货币行情
BEAMX - 币种排行
Celestia - 比特币行情
Pudgy Penguins - 比特币
Reserve Rights - 币种排行
瑞波币 - 比特币
大零币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celestia - 数字货币市值
Celo - 以太坊ETH价格
Sui - 加密货币行情
RWUSD - 加密货币行情
Huma Finance - 币种排行
Quant - 比特币
Hyperliquid - 加密货币行情
NFP - 币种排行
Vanar - BTC行情
Ripple USD - 比特币
Celo - 比特币行情
Plasma - BTC行情
Meteora - BTC行情
Chainlink - 数字货币市值
Tether Gold - 比特币行情
Holo - 币种排行
ONEchain - BTC行情
World Liberty - BTC行情
NEAR Protocol - 比特币
Bittensor - 币种排行
币安币 - 数字货币市值
Tokamak - 比特币行情