Filecoin
FIL · 美元计价
$0.7584
-2.89%
≈ ￥5.0054
(-$0.02)
更新于 2026-11-09 13:05:02
24H 最高$0.7819
24H 最低$0.7189
今日开盘$0.781
24H 成交量$450.10万
流通市值$6.50亿
24H 涨跌额(-$0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ATApro
|
$0.0934 | $0.0957 | $0.0892 | $89.07万 | $2,136.44万 | -2.40% |
| 110 |
CAKEPancakeSwap
|
$1.86 | $1.91 | $1.83 | $166.05万 | $6.20亿 | -2.00% |
| 28 |
BMTBubblemaps
|
$0.02451 | $0.02756 | $0.02342 | $1,229.23万 | $1,896.91万 | -4.15% |
| 198 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 181 |
LITEBLITEB
|
$533.16 | $546.27 | $521.31 | $81.84万 | — | -0.63% |
| 341 |
PORTALPortal
|
$0.01196 | $0.01207 | $0.01129 | $39.72万 | $1,035.20万 | 0.67% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $57.16 | $54.77 | $496.59万 | $7,028.96万 | -0.04% |
| 437 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $26.99万 | $2,812.44万 | -3.58% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 624 |
SKUUBSKUUB
|
$12.34 | $12.88 | $11.57 | $9.03万 | — | -0.88% |
| 641 |
SLPSmooth Love Potion
|
$0.000458 | $0.000473 | $0.000443 | $7.29万 | $1,696.43万 | -3.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.87亿 | $703.89亿 | -0.02% |
| 664 |
ASMLBASMLB
|
$1421.89 | $1,447.70 | $1,397.47 | $3.41万 | — | -0.60% |
| 393 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.38万 | $2,035.02万 | -4.61% |
| 442 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 479 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.87万 | $2,629.28万 | -4.11% |
| 217 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $69.63万 | $5,839.59万 | -3.79% |
| 154 |
IMXImmutable
|
$0.1219 | $0.131 | $0.1155 | $98.58万 | $1.10亿 | 1.58% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
狗币 - 比特币
Avalanche - 币种排行
Aptos - BTC行情
莱特币 - 比特币行情
USD1 - BTC行情
Gitcoin - 数字货币市值
USD1 - 比特币行情
Raydium - BTC行情
Polkadot - 以太坊ETH价格
A链 - 以太坊ETH价格
Plasma - 比特币行情
牛来 - BTC行情
Sui - 币种排行
BEAMX - 数字货币市值
RWUSD - 数字货币市值
BEAMX - 以太坊ETH价格
Sui - BTC行情
Polkadot - BTC行情
Worldcoin - 比特币
达世币 - 比特币
Gram - 加密货币行情
Aptos - 比特币行情
BFUSD - 数字货币市值
Aptos - 数字货币市值
Hedera - 加密货币行情
Gitcoin - 比特币
BEAMX - 比特币
Injective - 加密货币行情
Filecoin - 数字货币市值
NEAR Protocol - BTC行情
Virtuals - 以太坊ETH价格
First Digital - 比特币行情
艾达币 - 币种排行
Ripple USD - BTC行情
Pepe - 比特币
Huma Finance - 加密货币行情
Celo - 以太坊ETH价格
Aave - 加密货币行情
Polkadot - BTC行情
莱特币 - 数字货币市值