OpenEden
EDEN · 美元计价
$0.04404
-7.01%
≈ ￥0.290664
(-$0.00)
更新于 2026-11-09 14:35:01
24H 最高$0.04796
24H 最低$0.04288
今日开盘$0.04736
24H 成交量$32.49万
流通市值$1,852.48万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ATApro
|
$0.0935 | $0.0954 | $0.0892 | $88.73万 | $2,136.44万 | -1.89% |
| 106 |
CAKEPancakeSwap
|
$1.843 | $1.91 | $1.83 | $175.21万 | $6.20亿 | -3.00% |
| 31 |
BMTBubblemaps
|
$0.0235 | $0.02756 | $0.02342 | $1,168.68万 | $1,896.91万 | -4.59% |
| 203 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 172 |
LITEBLITEB
|
$527.24 | $546.27 | $521.31 | $90.19万 | — | -1.92% |
| 264 |
PORTALPortal
|
$0.01221 | $0.01224 | $0.01129 | $56.63万 | $1,035.20万 | 2.95% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.39 | $57.16 | $54.77 | $550.35万 | $7,028.96万 | -1.37% |
| 441 |
SAHARASahara AI
|
$0.00614 | $0.00648 | $0.00604 | $27.29万 | $2,812.44万 | -4.51% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 620 |
SKUUBSKUUB
|
$11.82 | $12.88 | $11.57 | $9.58万 | — | -5.52% |
| 640 |
SLPSmooth Love Potion
|
$0.000456 | $0.000473 | $0.000443 | $7.52万 | $1,696.43万 | -3.39% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.17亿 | $703.89亿 | -0.02% |
| 665 |
ASMLBASMLB
|
$1415.21 | $1,447.70 | $1,397.47 | $3.53万 | — | -1.02% |
| 402 |
MANTRAMANTRA
|
$0.00287 | $0.00306 | $0.00272 | $32.07万 | $2,035.02万 | -5.90% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 483 |
SOMISomnia
|
$0.158 | $0.1669 | $0.1547 | $22.15万 | $2,629.28万 | -4.47% |
| 239 |
AMPAmp
|
$0.000638 | $0.00067 | $0.000627 | $62.90万 | $5,839.59万 | -3.33% |
| 156 |
IMXImmutable
|
$0.1217 | $0.131 | $0.1155 | $101.94万 | $1.10亿 | 0.58% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
瑞波币 - 加密货币行情
GNS - 加密货币行情
Worldcoin - 数字货币市值
Aero - 以太坊ETH价格
Aero - 以太坊ETH价格
Vanar - 加密货币行情
Tether Gold - 以太坊ETH价格
BEAMX - 比特币
Reserve Rights - 以太坊ETH价格
Quant - 以太坊ETH价格
Artificial - 加密货币行情
Chainlink - 加密货币行情
NEAR Protocol - BTC行情
币安币 - 以太坊ETH价格
PAX Gold - 币种排行
Gitcoin - 加密货币行情
Ondo - 币种排行
Artificial - BTC行情
EUR - 比特币行情
MarsCoin - 比特币
Gram - 数字货币市值
Gram - 币种排行
BEAMX - 加密货币行情
Gram - 币种排行
波场 - 比特币
Huma Finance - 加密货币行情
MarsCoin - 以太坊ETH价格
Official Trump - 加密货币行情
Meteora - 比特币行情
比特币 - 比特币行情
达世币 - 加密货币行情
MarsCoin - BTC行情
Celestia - 加密货币行情
Tokamak - 数字货币市值
大零币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pump.fun - 比特币
Sui - 以太坊ETH价格
Filecoin - 比特币
WBETH - 数字货币市值