极特币
DGB · 美元计价
$0.00312
-5.17%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.00346
24H 最低$0.00301
今日开盘$0.00329
24H 成交量$27.03万
流通市值$5,902.24万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ATApro
|
$0.0951 | $0.0972 | $0.0892 | $47.36万 | $2,202.71万 | 2.59% |
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $334.23万 | $7.16亿 | -0.53% |
| 71 |
BMTBubblemaps
|
$0.02315 | $0.02611 | $0.02303 | $549.87万 | $1,799.90万 | -1.70% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 124 |
LITEBLITEB
|
$595.8 | $616.97 | $511.62 | $190.48万 | — | 10.17% |
| 130 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $181.37万 | $1,102.09万 | 3.97% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.5 | $59.28 | $54.12 | $1,072.95万 | $7,411.96万 | 2.88% |
| 377 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.95万 | $2,786.39万 | -1.72% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 597 |
SKUUBSKUUB
|
$13.22 | $13.63 | $11.13 | $15.20万 | — | 3.36% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.55万 | $1,726.33万 | 0.64% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.65亿 | $701.38亿 | -0.01% |
| 634 |
ASMLBASMLB
|
$1511.57 | $1,520.40 | $1,397.31 | $11.32万 | — | 5.35% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.80万 | $2,025.42万 | -0.68% |
| 491 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,705.33万 | 2.04% |
| 396 |
AMPAmp
|
$0.000641 | $0.00065 | $0.000625 | $37.44万 | $5,772.61万 | -1.39% |
| 200 |
IMXImmutable
|
$0.1225 | $0.131 | $0.1155 | $92.11万 | $1.12亿 | 0.66% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
相关站点
共 40 个
Hedera - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - BTC行情
Starknet - 比特币行情
Avalanche - 币种排行
以太经典 - 币种排行
USDC - 比特币
Aster - 以太坊ETH价格
Chainlink - 加密货币行情
Quant - 数字货币市值
United Stables - 以太坊ETH价格
USDC - 加密货币行情
Filecoin - BTC行情
WBETH - 币种排行
Bubblemaps - 以太坊ETH价格
Pump.fun - 币种排行
Solana - 比特币
Aptos - BTC行情
Ethena - BTC行情
Tokamak - 比特币行情
Tokamak - BTC行情
World Liberty - 比特币
Internet - 数字货币市值
Zama - 以太坊ETH价格
比特现金 - 以太坊ETH价格
StraitsX XUSD - BTC行情
牛来 - 数字货币市值
USDC - BTC行情
Bittensor - 以太坊ETH价格
牛来 - 比特币
Pump.fun - 比特币行情
狗币 - 币种排行
Tokamak - 数字货币市值
Pyth Network - 加密货币行情
Uniswap - BTC行情
Test - 币种排行
USDC - 比特币行情
United Stables - 币种排行
Hyperliquid - 比特币
Avalanche - BTC行情