Cookie DAO
COOKIE · 美元计价
$0.00858
-3.27%
≈ ￥0.056628
(-$0.00)
更新于 2026-11-09 14:30:03
24H 最高$0.009
24H 最低$0.00814
今日开盘$0.00887
24H 成交量$9.57万
流通市值$707.01万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ATApro
|
$0.0937 | $0.0954 | $0.0892 | $88.70万 | $2,136.44万 | -1.68% |
| 106 |
CAKEPancakeSwap
|
$1.844 | $1.91 | $1.83 | $175.21万 | $6.20亿 | -2.90% |
| 31 |
BMTBubblemaps
|
$0.0235 | $0.02756 | $0.02342 | $1,171.24万 | $1,896.91万 | -3.37% |
| 203 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 172 |
LITEBLITEB
|
$529.59 | $546.27 | $521.31 | $90.10万 | — | -1.42% |
| 287 |
PORTALPortal
|
$0.01217 | $0.01219 | $0.01129 | $50.12万 | $1,035.20万 | 2.61% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.73 | $57.16 | $54.77 | $544.15万 | $7,028.96万 | -0.75% |
| 441 |
SAHARASahara AI
|
$0.00615 | $0.00648 | $0.00604 | $27.39万 | $2,812.44万 | -4.50% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 623 |
SKUUBSKUUB
|
$11.88 | $12.88 | $11.57 | $9.51万 | — | -4.73% |
| 640 |
SLPSmooth Love Potion
|
$0.000457 | $0.000473 | $0.000443 | $7.52万 | $1,696.43万 | -3.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.09亿 | $703.89亿 | -0.02% |
| 665 |
ASMLBASMLB
|
$1416.36 | $1,447.70 | $1,397.47 | $3.51万 | — | -0.94% |
| 400 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.16万 | $2,035.02万 | -5.88% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 483 |
SOMISomnia
|
$0.158 | $0.1669 | $0.1547 | $22.17万 | $2,629.28万 | -4.47% |
| 239 |
AMPAmp
|
$0.00064 | $0.00067 | $0.000627 | $63.02万 | $5,839.59万 | -2.44% |
| 157 |
IMXImmutable
|
$0.1217 | $0.131 | $0.1155 | $101.89万 | $1.10亿 | 0.41% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Ondo - 以太坊ETH价格
BEAMX - 加密货币行情
Ether.fi - 加密货币行情
Hedera - 比特币
Pump.fun - 数字货币市值
QQQB - 比特币
Raydium - 比特币
Hashflow - 比特币行情
Aster - BTC行情
Holo - BTC行情
大零币 - 数字货币市值
USD1 - 比特币
狗币 - 加密货币行情
Gitcoin - 加密货币行情
大零币 - 加密货币行情
Meteora - 比特币
MarsCoin - 数字货币市值
United Stables - 以太坊ETH价格
Aster - 币种排行
MarsCoin - 数字货币市值
Hamster Kombat - 比特币
大零币 - 比特币
EUR - 比特币
Holo - 比特币
Polkadot - BTC行情
Aave - BTC行情
Holo - 比特币行情
Caldera - BTC行情
Polkadot - BTC行情
狗币 - 数字货币市值
Polkadot - 数字货币市值
Caldera - 加密货币行情
Solana - BTC行情
Pepe - 比特币行情
牛来 - 币种排行
狗币 - 比特币
World Liberty - 比特币行情
Aave - 加密货币行情
Hyperliquid - BTC行情