Compound

COMP · 美元计价

$19.95

0.81% ≈ ￥131.67 ($0.16)

更新于 2026-11-09 10:55:02

24H 最高$20.10

24H 最低$19.17

今日开盘$19.79

24H 成交量$104.85万

流通市值$2.00亿

24H 涨跌额($0.16)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	ATApro	$0.0932	$0.0965	$0.0892	$88.03万	$2,136.44万	-3.02%
111	CAKEPancakeSwap	$1.874	$1.91	$1.83	$157.93万	$6.20亿	-0.95%
26	BMTBubblemaps	$0.02435	$0.02756	$0.02342	$1,360.55万	$1,896.91万	1.42%
199	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
242	LITEBLITEB	$540.77	$546.27	$521.31	$59.62万	—	0.71%
352	PORTALPortal	$0.01192	$0.01202	$0.01129	$37.87万	$1,035.20万	0.51%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
61	INTCBIntel (bStocks Tokenized Stock	$56.89	$57.16	$54.77	$443.00万	$7,028.96万	1.54%
446	SAHARASahara AI	$0.00627	$0.00648	$0.00604	$25.63万	$2,812.44万	-2.34%
287	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
627	SKUUBSKUUB	$12.6	$12.88	$11.57	$8.27万	—	0.88%
640	SLPSmooth Love Potion	$0.000462	$0.000475	$0.000443	$6.80万	$1,696.43万	-2.12%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.35亿	$703.89亿	-0.02%
663	ASMLBASMLB	$1440.42	$1,447.70	$1,397.47	$3.16万	—	0.57%
387	MANTRAMANTRA	$0.00292	$0.00306	$0.00272	$32.75万	$2,035.02万	-3.31%
439	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
501	SOMISomnia	$0.1615	$0.1671	$0.1547	$19.70万	$2,629.28万	-1.40%
197	AMPAmp	$0.000637	$0.00067	$0.000627	$76.72万	$5,839.59万	-0.62%
182	IMXImmutable	$0.1262	$0.1266	$0.1155	$81.39万	$1.10亿	5.87%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%