ChainGPT
CGPT · 美元计价
$0.01731
-1.48%
≈ ￥0.114246
(-$0.00)
更新于 2026-11-09 15:05:03
24H 最高$0.01798
24H 最低$0.01685
今日开盘$0.01757
24H 成交量$19.74万
流通市值$1,648.22万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.015745
最低日期2026-11-05
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ATApro
|
$0.0943 | $0.0954 | $0.0892 | $89.08万 | $2,136.44万 | -0.32% |
| 106 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $177.17万 | $6.20亿 | -3.26% |
| 32 |
BMTBubblemaps
|
$0.02315 | $0.02756 | $0.02307 | $1,163.24万 | $1,896.91万 | -7.51% |
| 201 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 170 |
LITEBLITEB
|
$525.87 | $546.27 | $521.31 | $91.85万 | — | -2.30% |
| 207 |
PORTALPortal
|
$0.01232 | $0.01236 | $0.01129 | $74.40万 | $1,035.20万 | 3.88% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.36 | $57.16 | $54.77 | $571.00万 | $7,028.96万 | -1.55% |
| 424 |
SAHARASahara AI
|
$0.00611 | $0.00648 | $0.00604 | $29.21万 | $2,812.44万 | -4.98% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
SKUUBSKUUB
|
$11.67 | $12.88 | $11.52 | $9.78万 | — | -6.72% |
| 644 |
SLPSmooth Love Potion
|
$0.000453 | $0.000473 | $0.000443 | $7.48万 | $1,696.43万 | -4.03% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.32亿 | $703.89亿 | -0.02% |
| 666 |
ASMLBASMLB
|
$1413.33 | $1,447.70 | $1,397.47 | $3.57万 | — | -1.24% |
| 404 |
MANTRAMANTRA
|
$0.00285 | $0.00306 | $0.00272 | $32.23万 | $2,035.02万 | -6.25% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 482 |
SOMISomnia
|
$0.1569 | $0.1669 | $0.1547 | $22.30万 | $2,629.28万 | -5.14% |
| 245 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $62.54万 | $5,839.59万 | -3.05% |
| 154 |
IMXImmutable
|
$0.1213 | $0.131 | $0.1155 | $103.25万 | $1.10亿 | 0.17% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
达世币 - 数字货币市值
Vanar - 币种排行
Injective - 比特币
BEAMX - 比特币行情
Bittensor - BTC行情
USDC - 比特币
Chainlink - 数字货币市值
CYBER - 币种排行
Vanar - 比特币
United Stables - 数字货币市值
Pepe - 币种排行
狗币 - 以太坊ETH价格
USD1 - 比特币行情
Nexpace - 以太坊ETH价格
Caldera - 比特币
BEAMX - 数字货币市值
艾达币 - BTC行情
RWUSD - 币种排行
币安币 - 数字货币市值
莱特币 - 币种排行
Chainlink - 币种排行
Holo - 比特币
Gitcoin - BTC行情
Huma Finance - BTC行情
Bubblemaps - BTC行情
GNS - 数字货币市值
狗币 - 比特币行情
Tokamak - BTC行情
GNS - 比特币
LayerZero - 比特币行情
Neiro - 加密货币行情
艾达币 - 以太坊ETH价格
Worldcoin - 数字货币市值
USD1 - 加密货币行情
United Stables - 数字货币市值
World Liberty - 以太坊ETH价格
瑞波币 - 比特币行情
Aster - 币种排行
以太坊 - BTC行情
Artificial - BTC行情