Biconomy
BICO · 美元计价
$0.01348
-3.78%
≈ ￥0.088968
(-$0.00)
更新于 2026-11-09 12:50:02
24H 最高$0.01408
24H 最低$0.01295
今日开盘$0.01401
24H 成交量$26.33万
流通市值$1,374.00万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ATApro
|
$0.0934 | $0.096 | $0.0892 | $89.20万 | $2,136.44万 | -2.10% |
| 113 |
CAKEPancakeSwap
|
$1.861 | $1.91 | $1.83 | $163.17万 | $6.20亿 | -1.85% |
| 27 |
BMTBubblemaps
|
$0.02424 | $0.02756 | $0.02342 | $1,240.21万 | $1,896.91万 | -6.23% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 186 |
LITEBLITEB
|
$538.69 | $546.27 | $521.31 | $80.25万 | — | 0.46% |
| 341 |
PORTALPortal
|
$0.01199 | $0.01207 | $0.01129 | $39.65万 | $1,035.20万 | 1.18% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.55 | $57.16 | $54.77 | $490.62万 | $7,028.96万 | 0.89% |
| 437 |
SAHARASahara AI
|
$0.00619 | $0.00648 | $0.00604 | $26.92万 | $2,812.44万 | -3.43% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 624 |
SKUUBSKUUB
|
$12.46 | $12.88 | $11.57 | $8.98万 | — | 0.40% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000473 | $0.000443 | $7.28万 | $1,696.43万 | -2.12% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $6.81亿 | $703.89亿 | -0.02% |
| 664 |
ASMLBASMLB
|
$1431.19 | $1,447.70 | $1,397.47 | $3.36万 | — | 0.05% |
| 393 |
MANTRAMANTRA
|
$0.00291 | $0.00306 | $0.00272 | $32.34万 | $2,035.02万 | -3.64% |
| 441 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 479 |
SOMISomnia
|
$0.1586 | $0.1669 | $0.1547 | $21.95万 | $2,629.28万 | -3.82% |
| 203 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $74.63万 | $5,839.59万 | -3.05% |
| 158 |
IMXImmutable
|
$0.1237 | $0.131 | $0.1155 | $95.17万 | $1.10亿 | 3.43% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
Arbitrum - 币种排行
Meteora - 币种排行
United Stables - 比特币行情
币安币 - 加密货币行情
Bubblemaps - BTC行情
Neiro - 加密货币行情
大零币 - 加密货币行情
First Digital - BTC行情
Chainlink - 加密货币行情
Celo - 以太坊ETH价格
QQQB - 币种排行
比特现金 - 比特币行情
Avalanche - 比特币行情
牛来 - 以太坊ETH价格
QQQB - 比特币行情
牛来 - 数字货币市值
Tokamak - 比特币
Artificial - 比特币
Pump.fun - BTC行情
Ondo - 比特币
LayerZero - BTC行情
Artificial - 币种排行
以太坊 - 比特币行情
瑞波币 - 比特币行情
瑞波币 - 加密货币行情
Bittensor - 数字货币市值
比特现金 - 加密货币行情
ONEchain - 比特币
Mitosis - BTC行情
恒星币 - 比特币行情
Pepe - 加密货币行情
NEAR Protocol - 比特币
达世币 - BTC行情
Pudgy Penguins - 数字货币市值
牛来 - 币种排行
Hashflow - BTC行情
Ethena - 比特币
Worldcoin - 比特币
Ethena - 加密货币行情
Ether.fi - 比特币行情