Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-09 19:40:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$797.83万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.018552
最低日期2026-11-05
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ATApro
|
$0.0939 | $0.0954 | $0.0892 | $85.70万 | $2,136.44万 | 1.62% |
| 111 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $194.66万 | $6.20亿 | -1.69% |
| 51 |
BMTBubblemaps
|
$0.02353 | $0.02737 | $0.02303 | $760.60万 | $1,896.91万 | -13.87% |
| 218 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 135 |
LITEBLITEB
|
$532.28 | $546.27 | $511.62 | $150.57万 | — | -1.21% |
| 127 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $163.56万 | $1,035.20万 | 3.49% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$55.97 | $57.16 | $54.12 | $730.78万 | $7,028.96万 | -0.90% |
| 417 |
SAHARASahara AI
|
$0.00624 | $0.00647 | $0.00602 | $32.58万 | $2,812.44万 | -3.26% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 611 |
SKUUBSKUUB
|
$11.62 | $12.88 | $11.13 | $11.42万 | — | -7.11% |
| 656 |
SLPSmooth Love Potion
|
$0.000464 | $0.000472 | $0.000443 | $7.31万 | $1,696.43万 | -0.86% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.59亿 | $703.89亿 | -0.02% |
| 646 |
ASMLBASMLB
|
$1472.75 | $1,475.59 | $1,397.31 | $8.41万 | — | 2.70% |
| 407 |
MANTRAMANTRA
|
$0.00292 | $0.00305 | $0.00272 | $33.73万 | $2,035.02万 | -3.95% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 497 |
SOMISomnia
|
$0.1616 | $0.1668 | $0.1547 | $23.51万 | $2,629.28万 | -2.89% |
| 340 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $43.66万 | $5,839.59万 | -2.13% |
| 156 |
IMXImmutable
|
$0.1237 | $0.131 | $0.1155 | $113.67万 | $1.10亿 | 1.48% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
恒星币 - BTC行情
USD1 - 加密货币行情
Bubblemaps - BTC行情
狗币 - 比特币
DODO - BTC行情
United Stables - 加密货币行情
United Stables - 数字货币市值
NFP - 比特币
WBETH - 数字货币市值
Injective - 比特币行情
WBETH - 加密货币行情
狗币 - BTC行情
Bubblemaps - 币种排行
Chainlink - 以太坊ETH价格
Quant - 比特币
Avalanche - 比特币行情
Starknet - 数字货币市值
DODO - 以太坊ETH价格
Reserve Rights - 比特币行情
艾达币 - 币种排行
Virtuals - 数字货币市值
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
Pepe - 加密货币行情
Pump.fun - BTC行情
Aster - 加密货币行情
LayerZero - 比特币行情
Ondo - 币种排行
大零币 - 比特币行情
波场 - 比特币行情
WBETH - 比特币
Polkadot - 比特币行情
Arbitrum - 币种排行
Bubblemaps - 币种排行
Virtuals - 数字货币市值
Celestia - BTC行情
Holo - 加密货币行情
牛来 - 比特币行情
Hyperliquid - BTC行情
StraitsX XUSD - BTC行情