POL (ex-MATIC)
POL · 美元计价
$0.08767
-2.79%
≈ ￥0.578622
(-$0.00)
更新于 2026-11-09 09:35:02
24H 最高$0.09117
24H 最低$0.08593
今日开盘$0.09019
24H 成交量$176.34万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ATApro
|
$0.0916 | $0.0969 | $0.0892 | $91.59万 | $2,136.44万 | -5.37% |
| 113 |
CAKEPancakeSwap
|
$1.861 | $1.91 | $1.83 | $152.27万 | $6.20亿 | -2.00% |
| 24 |
BMTBubblemaps
|
$0.02441 | $0.02756 | $0.02325 | $1,429.15万 | $1,896.91万 | 3.56% |
| 194 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 297 |
LITEBLITEB
|
$525.62 | $542.50 | $521.31 | $45.67万 | — | -2.27% |
| 359 |
PORTALPortal
|
$0.01191 | $0.01202 | $0.01129 | $36.48万 | $1,035.20万 | 0.00% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$55.25 | $57.05 | $54.77 | $380.25万 | $7,028.96万 | -1.60% |
| 469 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $22.02万 | $2,812.44万 | -3.71% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 629 |
SKUUBSKUUB
|
$12.09 | $12.88 | $11.57 | $7.61万 | — | -3.36% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.80万 | $1,696.43万 | -3.37% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.98亿 | $703.89亿 | -0.02% |
| 661 |
ASMLBASMLB
|
$1410.81 | $1,438.72 | $1,397.47 | $2.81万 | — | -1.18% |
| 386 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.12万 | $2,035.02万 | -4.92% |
| 434 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 513 |
SOMISomnia
|
$0.1595 | $0.1671 | $0.1547 | $17.95万 | $2,629.28万 | -2.98% |
| 193 |
AMPAmp
|
$0.000632 | $0.00067 | $0.000627 | $76.75万 | $5,839.59万 | -1.56% |
| 201 |
IMXImmutable
|
$0.1228 | $0.1251 | $0.1155 | $73.31万 | $1.10亿 | 3.02% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Artificial - BTC行情
恒星币 - 加密货币行情
United Stables - 以太坊ETH价格
Starknet - 币种排行
Injective - 比特币
World Liberty - 比特币行情
币安币 - 数字货币市值
Ether.fi - 加密货币行情
Hamster Kombat - 币种排行
Artificial - 以太坊ETH价格
Ethena - BTC行情
NFP - 以太坊ETH价格
BEAMX - 币种排行
Raydium - 币种排行
莱特币 - 数字货币市值
CYBER - 加密货币行情
Arbitrum - 币种排行
Internet - 以太坊ETH价格
USDC - 以太坊ETH价格
LayerZero - 币种排行
Ether.fi - BTC行情
波场 - 比特币
Celo - BTC行情
Official Trump - 加密货币行情
LayerZero - 加密货币行情
Ether.fi - 加密货币行情
Hedera - 比特币
Gram - 比特币
Holo - 数字货币市值
狗币 - 比特币行情
Neiro - 比特币行情
Ethena - 以太坊ETH价格
Ondo - BTC行情
Chainlink - 币种排行
EUR - 数字货币市值
比特币 - 比特币行情
PAX Gold - 以太坊ETH价格
Vanar - 数字货币市值
USDC - 数字货币市值