PENGB
PENGB · 美元计价
$42.88
2.73%
≈ ￥283.008
($1.14)
更新于 2026-11-09 22:15:02
24H 最高$43.03
24H 最低$40.35
今日开盘$41.74
24H 成交量$3.84万
流通市值—
24H 涨跌额($1.14)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
ATApro
|
$0.0965 | $0.0968 | $0.0892 | $85.08万 | $2,136.44万 | 5.23% |
| 115 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $203.64万 | $6.20亿 | -1.22% |
| 58 |
BMTBubblemaps
|
$0.02349 | $0.02611 | $0.02303 | $651.09万 | $1,896.91万 | -7.37% |
| 223 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 133 |
LITEBLITEB
|
$546.14 | $549.81 | $511.62 | $161.09万 | — | 1.57% |
| 125 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $178.50万 | $1,035.20万 | 4.92% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.66 | $57.16 | $54.12 | $811.55万 | $7,028.96万 | 0.62% |
| 401 |
SAHARASahara AI
|
$0.00629 | $0.00647 | $0.00602 | $35.70万 | $2,812.44万 | -2.18% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 613 |
SKUUBSKUUB
|
$11.96 | $12.88 | $11.13 | $12.12万 | — | -4.09% |
| 659 |
SLPSmooth Love Potion
|
$0.00047 | $0.000473 | $0.000443 | $7.51万 | $1,696.43万 | 0.86% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.20亿 | $703.89亿 | -0.01% |
| 644 |
ASMLBASMLB
|
$1480.46 | $1,486.94 | $1,397.31 | $9.57万 | — | 3.29% |
| 415 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00272 | $33.97万 | $2,035.02万 | -2.01% |
| 478 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 495 |
SOMISomnia
|
$0.1659 | $0.1665 | $0.1547 | $24.07万 | $2,629.28万 | 1.84% |
| 397 |
AMPAmp
|
$0.000639 | $0.000657 | $0.000625 | $36.57万 | $5,839.59万 | -1.99% |
| 167 |
IMXImmutable
|
$0.1221 | $0.131 | $0.1155 | $112.40万 | $1.10亿 | 2.01% |
| 558 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Starknet - 数字货币市值
Plasma - 以太坊ETH价格
Sui - 数字货币市值
Bittensor - 比特币
Bubblemaps - 比特币行情
Nexpace - BTC行情
LayerZero - 数字货币市值
Aster - BTC行情
Pepe - 加密货币行情
NFP - BTC行情
Ethena - 以太坊ETH价格
WBETH - 加密货币行情
MarsCoin - 比特币
USDC - 数字货币市值
Bittensor - 比特币行情
Hyperliquid - BTC行情
WBETH - BTC行情
Aster - 币种排行
比特现金 - BTC行情
DODO - 比特币行情
Tokamak - 比特币
Test - 数字货币市值
Reserve Rights - 加密货币行情
Neiro - 以太坊ETH价格
Plasma - 币种排行
Internet - 币种排行
Quant - 数字货币市值
Test - 以太坊ETH价格
Pump.fun - 比特币
达世币 - BTC行情
Neiro - 以太坊ETH价格
Zilliqa - 比特币行情
NEAR Protocol - 加密货币行情
比特币 - 比特币行情
Gram - 数字货币市值
United Stables - 比特币
Render - 币种排行
恒星币 - 以太坊ETH价格
Injective - BTC行情