io.net
IO · 美元计价
$0.1137
-3.48%
≈ ￥0.75042
(-$0.00)
更新于 2026-11-09 11:50:02
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1178
24H 成交量$64.92万
流通市值$5,000.32万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ATApro
|
$0.0943 | $0.0965 | $0.0892 | $88.48万 | $2,136.44万 | -1.57% |
| 113 |
CAKEPancakeSwap
|
$1.872 | $1.91 | $1.83 | $160.60万 | $6.20亿 | -1.68% |
| 27 |
BMTBubblemaps
|
$0.02391 | $0.02756 | $0.02342 | $1,337.88万 | $1,896.91万 | -0.21% |
| 200 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 218 |
LITEBLITEB
|
$540.51 | $546.27 | $521.31 | $68.93万 | — | 0.56% |
| 346 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $38.64万 | $1,035.20万 | -0.17% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.76 | $57.16 | $54.77 | $455.89万 | $7,028.96万 | 0.94% |
| 445 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $25.94万 | $2,812.44万 | -3.26% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 627 |
SKUUBSKUUB
|
$12.58 | $12.88 | $11.57 | $8.56万 | — | 0.56% |
| 640 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.98万 | $1,696.43万 | -2.74% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.60亿 | $703.89亿 | -0.02% |
| 663 |
ASMLBASMLB
|
$1433.43 | $1,447.70 | $1,397.47 | $3.24万 | — | 0.16% |
| 395 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $31.97万 | $2,035.02万 | -4.61% |
| 441 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1671 | $0.1547 | $21.70万 | $2,629.28万 | -3.94% |
| 194 |
AMPAmp
|
$0.000638 | $0.00067 | $0.000627 | $78.08万 | $5,839.59万 | -1.54% |
| 164 |
IMXImmutable
|
$0.1238 | $0.131 | $0.1155 | $90.29万 | $1.10亿 | 2.91% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
艾达币 - BTC行情
USDC - 数字货币市值
Tokamak - 数字货币市值
RWUSD - 以太坊ETH价格
Huma Finance - 比特币
Sui - 比特币行情
A链 - 比特币行情
莱特币 - 比特币
Vanar - 比特币
A链 - 币种排行
Tether Gold - 币种排行
艾达币 - 数字货币市值
Worldcoin - 数字货币市值
Ethena - BTC行情
Tokamak - 比特币行情
Shiba Inu - 比特币
Huma Finance - BTC行情
Neiro - 比特币
Meteora - 加密货币行情
Virtuals - 加密货币行情
Raydium - 币种排行
Hashflow - 比特币行情
狗币 - 数字货币市值
Arbitrum - 加密货币行情
Solana - 以太坊ETH价格
Ethena - 比特币
Worldcoin - 加密货币行情
莱特币 - 币种排行
Quant - 比特币
恒星币 - 数字货币市值
Zama - 币种排行
牛来 - BTC行情
Chainlink - 数字货币市值
Virtuals - 以太坊ETH价格
比特币
Aave - 比特币行情
RWUSD - 比特币
Polkadot - 比特币行情
MarsCoin - BTC行情
Hashflow - BTC行情