Hive
HIVE · 美元计价
$0.0422
-2.32%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.0434
24H 最低$0.0409
今日开盘$0.0432
24H 成交量$7.05万
流通市值$2,360.45万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ATApro
|
$0.0936 | $0.0957 | $0.0892 | $88.63万 | $2,136.44万 | -1.99% |
| 110 |
CAKEPancakeSwap
|
$1.857 | $1.91 | $1.83 | $166.95万 | $6.20亿 | -2.16% |
| 28 |
BMTBubblemaps
|
$0.02441 | $0.02756 | $0.02342 | $1,225.70万 | $1,896.91万 | -4.87% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 183 |
LITEBLITEB
|
$532.29 | $546.27 | $521.31 | $82.66万 | — | -0.89% |
| 343 |
PORTALPortal
|
$0.01197 | $0.01207 | $0.01129 | $39.86万 | $1,035.20万 | 0.76% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56 | $57.16 | $54.77 | $498.58万 | $7,028.96万 | -0.25% |
| 437 |
SAHARASahara AI
|
$0.00619 | $0.00648 | $0.00604 | $27.05万 | $2,812.44万 | -3.73% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 624 |
SKUUBSKUUB
|
$12.25 | $12.88 | $11.57 | $9.06万 | — | -1.61% |
| 641 |
SLPSmooth Love Potion
|
$0.000458 | $0.000473 | $0.000443 | $7.29万 | $1,696.43万 | -3.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.89亿 | $703.89亿 | -0.02% |
| 664 |
ASMLBASMLB
|
$1420.9 | $1,447.70 | $1,397.47 | $3.41万 | — | -0.67% |
| 393 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.44万 | $2,035.02万 | -5.26% |
| 442 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.85万 | $2,629.28万 | -3.94% |
| 219 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $68.81万 | $5,839.59万 | -4.51% |
| 154 |
IMXImmutable
|
$0.1224 | $0.131 | $0.1155 | $99.51万 | $1.10亿 | 2.00% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
相关站点
共 40 个
Uniswap - 比特币
Meteora - 以太坊ETH价格
Injective - 加密货币行情
Avalanche - 币种排行
Chainlink - 比特币
Ondo - 比特币
瑞波币 - 比特币行情
Zama - BTC行情
Virtuals - 数字货币市值
Pepe - 加密货币行情
BEAMX - BTC行情
币安币 - BTC行情
Hedera - 数字货币市值
Aptos - 比特币行情
Injective - 比特币
Plasma - 币种排行
Ripple USD - BTC行情
Hamster Kombat - 比特币
A链 - 比特币
MegaETH - 比特币
Meteora - 数字货币市值
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
BFUSD - BTC行情
Sui - 比特币行情
Chainlink - 比特币
Internet - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - 比特币
USDC - BTC行情
Aster - 以太坊ETH价格
GNS - 比特币
LayerZero - 以太坊ETH价格
Raydium - 币种排行
Injective - 加密货币行情
United Stables - BTC行情
Pepe - 币种排行
EUR - 币种排行
恒星币 - 数字货币市值
Starknet - 比特币行情